시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,163	12	+ 1.04%	80,893	94
09:32	1,167	16	+ 1.39%	80,743	94
09:31	1,166	15	+ 1.30%	80,288	94
09:30	1,164	13	+ 1.13%	80,118	93
09:29	1,165	14	+ 1.22%	80,057	93
09:28	1,162	11	+ 0.96%	79,938	93
09:27	1,159	8	+ 0.70%	76,686	89
09:26	1,160	9	+ 0.78%	76,495	89
09:25	1,154	3	+ 0.26%	76,289	89
09:24	1,158	7	+ 0.61%	72,150	84