시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,173	22	+ 1.91%	94,837	111
09:42	1,168	17	+ 1.48%	93,195	109
09:41	1,167	16	+ 1.39%	92,945	108
09:40	1,165	14	+ 1.22%	92,639	108
09:39	1,164	13	+ 1.13%	92,607	108
09:38	1,167	16	+ 1.39%	92,290	108
09:37	1,166	15	+ 1.30%	92,251	108
09:36	1,167	16	+ 1.39%	92,159	108
09:35	1,162	11	+ 0.96%	82,132	96
09:34	1,165	14	+ 1.22%	82,002	96