시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,171	20	+ 1.74%	102,875	120
09:52	1,170	19	+ 1.65%	102,841	120
09:51	1,171	20	+ 1.74%	102,809	120
09:50	1,171	20	+ 1.74%	102,662	120
09:49	1,170	19	+ 1.65%	102,430	120
09:48	1,171	20	+ 1.74%	102,355	120
09:47	1,174	23	+ 2.00%	101,870	119
09:46	1,172	21	+ 1.83%	101,623	119
09:45	1,185	34	+ 2.95%	100,145	117
09:44	1,180	29	+ 2.52%	98,756	115