시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,181	30	+ 2.61%	112,131	131
10:02	1,181	30	+ 2.61%	110,808	129
10:01	1,180	29	+ 2.52%	109,264	128
10:00	1,169	18	+ 1.56%	103,700	121
09:59	1,170	19	+ 1.65%	103,506	121
09:58	1,171	20	+ 1.74%	103,204	121
09:57	1,170	19	+ 1.65%	103,102	120
09:56	1,170	19	+ 1.65%	103,064	120
09:55	1,172	21	+ 1.83%	103,039	120
09:54	1,170	19	+ 1.65%	103,003	120