시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,189	38	+ 3.30%	154,861	182
10:12	1,173	22	+ 1.91%	152,848	179
10:11	1,188	37	+ 3.22%	150,410	176
10:10	1,190	39	+ 3.39%	150,319	176
10:09	1,190	39	+ 3.39%	143,781	169
10:08	1,190	39	+ 3.39%	143,626	168
10:07	1,187	36	+ 3.13%	141,340	166
10:06	1,191	40	+ 3.48%	140,154	164
10:05	1,194	43	+ 3.74%	133,276	156
10:04	1,182	31	+ 2.69%	120,296	141