시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,190	39	+ 3.39%	163,476	192
10:22	1,180	29	+ 2.52%	161,430	190
10:21	1,182	31	+ 2.69%	161,396	189
10:20	1,181	30	+ 2.61%	161,382	189
10:19	1,183	32	+ 2.78%	161,377	189
10:18	1,167	16	+ 1.39%	160,852	189
10:17	1,188	37	+ 3.22%	160,448	188
10:16	1,188	37	+ 3.22%	160,419	188
10:15	1,190	39	+ 3.39%	160,382	188
10:14	1,185	34	+ 2.95%	158,373	186