시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,168	17	+ 1.48%	336,595	395
14:55	1,159	8	+ 0.70%	336,593	395
14:54	1,155	4	+ 0.35%	333,230	391
14:53	1,158	7	+ 0.61%	333,216	391
14:52	1,158	7	+ 0.61%	328,350	385
14:51	1,160	9	+ 0.78%	328,116	385
14:50	1,161	10	+ 0.87%	327,610	384
14:49	1,160	9	+ 0.78%	327,608	384
14:48	1,177	26	+ 2.26%	327,230	384
14:47	1,160	9	+ 0.78%	325,100	381