시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,170	19	+ 1.65%	171,064	201
10:32	1,175	24	+ 2.09%	168,831	198
10:31	1,177	26	+ 2.26%	168,751	198
10:30	1,179	28	+ 2.43%	168,642	198
10:29	1,188	37	+ 3.22%	168,588	198
10:28	1,171	20	+ 1.74%	164,401	193
10:27	1,173	22	+ 1.91%	164,243	193
10:26	1,180	29	+ 2.52%	164,073	193
10:25	1,182	31	+ 2.69%	163,499	192
10:24	1,188	37	+ 3.22%	163,490	192