시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,176	25	+ 2.17%	177,902	209
10:42	1,175	24	+ 2.09%	177,375	208
10:41	1,177	26	+ 2.26%	177,169	208
10:40	1,177	26	+ 2.26%	175,283	206
10:39	1,176	25	+ 2.17%	175,257	206
10:38	1,176	25	+ 2.17%	175,256	206
10:37	1,182	31	+ 2.69%	175,246	206
10:36	1,176	25	+ 2.17%	175,206	206
10:35	1,177	26	+ 2.26%	173,927	204
10:34	1,191	40	+ 3.48%	173,630	204