시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,185	34	+ 2.95%	184,329	217
10:52	1,185	34	+ 2.95%	182,778	215
10:51	1,182	31	+ 2.69%	181,789	214
10:50	1,183	32	+ 2.78%	181,760	214
10:49	1,183	32	+ 2.78%	181,723	213
10:48	1,182	31	+ 2.69%	180,970	213
10:47	1,181	30	+ 2.61%	180,955	213
10:46	1,182	31	+ 2.69%	180,444	212
10:45	1,180	29	+ 2.52%	179,935	211
10:44	1,181	30	+ 2.61%	178,924	210