시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,190	39	+ 3.39%	193,827	228
11:02	1,191	40	+ 3.48%	192,609	226
11:01	1,190	39	+ 3.39%	192,576	226
11:00	1,191	40	+ 3.48%	192,567	226
10:59	1,192	41	+ 3.56%	192,508	226
10:58	1,187	36	+ 3.13%	190,794	224
10:57	1,190	39	+ 3.39%	190,711	224
10:56	1,192	41	+ 3.56%	190,186	224
10:55	1,191	40	+ 3.48%	187,181	220
10:54	1,182	31	+ 2.69%	184,892	217