시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,184	33	+ 2.87%	201,552	237
11:12	1,193	42	+ 3.65%	201,168	237
11:11	1,188	37	+ 3.22%	200,555	236
11:10	1,193	42	+ 3.65%	200,537	236
11:09	1,192	41	+ 3.56%	200,366	236
11:08	1,193	42	+ 3.65%	199,361	234
11:07	1,192	41	+ 3.56%	199,339	234
11:06	1,192	41	+ 3.56%	195,113	229
11:05	1,185	34	+ 2.95%	195,025	229
11:04	1,192	41	+ 3.56%	193,896	228