시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,183	32	+ 2.78%	203,766	240
11:22	1,181	30	+ 2.61%	203,762	240
11:21	1,180	29	+ 2.52%	203,757	240
11:20	1,184	33	+ 2.87%	203,749	240
11:19	1,182	31	+ 2.69%	203,691	240
11:18	1,181	30	+ 2.61%	203,685	240
11:17	1,180	29	+ 2.52%	203,682	240
11:16	1,177	26	+ 2.26%	202,702	238
11:15	1,183	32	+ 2.78%	201,652	237
11:14	1,184	33	+ 2.87%	201,650	237