시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,169	18	+ 1.56%	209,746	247
11:32	1,170	19	+ 1.65%	207,087	244
11:31	1,172	21	+ 1.83%	206,858	243
11:30	1,173	22	+ 1.91%	205,687	242
11:29	1,172	21	+ 1.83%	205,663	242
11:28	1,174	23	+ 2.00%	205,360	242
11:27	1,173	22	+ 1.91%	205,149	241
11:26	1,174	23	+ 2.00%	205,042	241
11:25	1,175	24	+ 2.09%	205,032	241
11:24	1,179	28	+ 2.43%	204,946	241