시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,174	23	+ 2.00%	215,158	253
11:42	1,175	24	+ 2.09%	215,024	253
11:41	1,177	26	+ 2.26%	215,009	253
11:40	1,172	21	+ 1.83%	213,931	252
11:39	1,171	20	+ 1.74%	213,929	252
11:38	1,175	24	+ 2.09%	213,925	252
11:37	1,177	26	+ 2.26%	213,362	251
11:36	1,176	25	+ 2.17%	213,320	251
11:35	1,174	23	+ 2.00%	210,141	247
11:34	1,169	18	+ 1.56%	210,105	247