시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,166	15	+ 1.30%	218,339	257
11:52	1,170	19	+ 1.65%	217,855	256
11:51	1,174	23	+ 2.00%	216,736	255
11:50	1,169	18	+ 1.56%	215,961	254
11:49	1,170	19	+ 1.65%	215,956	254
11:48	1,168	17	+ 1.48%	215,948	254
11:47	1,171	20	+ 1.74%	215,938	254
11:46	1,170	19	+ 1.65%	215,933	254
11:45	1,172	21	+ 1.83%	215,475	253
11:44	1,174	23	+ 2.00%	215,164	253