시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,185	34	+ 2.95%	226,490	266
12:02	1,174	23	+ 2.00%	226,460	266
12:01	1,190	39	+ 3.39%	226,446	266
12:00	1,170	19	+ 1.65%	224,368	264
11:59	1,173	22	+ 1.91%	222,321	261
11:58	1,166	15	+ 1.30%	219,708	258
11:57	1,166	15	+ 1.30%	219,686	258
11:56	1,165	14	+ 1.22%	219,291	258
11:55	1,166	15	+ 1.30%	219,042	258
11:54	1,167	16	+ 1.39%	218,840	257