시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,156	5	+ 0.43%	342,919	402
15:07	1,152	1	+ 0.09%	340,616	399
15:06	1,151	0	0.00%	339,286	398
15:05	1,151	0	0.00%	339,130	398
15:03	1,155	4	+ 0.35%	336,934	395
15:02	1,155	4	+ 0.35%	336,929	395
15:01	1,155	4	+ 0.35%	336,914	395
15:00	1,155	4	+ 0.35%	336,799	395
14:59	1,156	5	+ 0.43%	336,616	395
14:57	1,165	14	+ 1.22%	336,597	395