시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,177	26	+ 2.26%	227,170	267
12:12	1,179	28	+ 2.43%	227,163	267
12:11	1,179	28	+ 2.43%	226,790	267
12:10	1,180	29	+ 2.52%	226,754	267
12:09	1,180	29	+ 2.52%	226,727	267
12:08	1,179	28	+ 2.43%	226,698	267
12:07	1,178	27	+ 2.35%	226,669	267
12:06	1,180	29	+ 2.52%	226,552	266
12:05	1,179	28	+ 2.43%	226,527	266
12:04	1,184	33	+ 2.87%	226,496	266