시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,182	31	+ 2.69%	233,405	274
12:22	1,167	16	+ 1.39%	230,399	271
12:21	1,169	18	+ 1.56%	230,361	271
12:20	1,172	21	+ 1.83%	229,616	270
12:19	1,174	23	+ 2.00%	229,611	270
12:18	1,162	11	+ 0.96%	229,583	270
12:17	1,177	26	+ 2.26%	227,492	267
12:16	1,176	25	+ 2.17%	227,491	267
12:15	1,176	25	+ 2.17%	227,279	267
12:14	1,176	25	+ 2.17%	227,189	267