시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,175	24	+ 2.09%	239,366	281
12:32	1,180	29	+ 2.52%	239,353	281
12:31	1,173	22	+ 1.91%	237,351	279
12:30	1,174	23	+ 2.00%	237,021	279
12:29	1,176	25	+ 2.17%	236,888	279
12:28	1,177	26	+ 2.26%	233,626	275
12:27	1,175	24	+ 2.09%	233,616	275
12:26	1,175	24	+ 2.09%	233,534	275
12:25	1,175	24	+ 2.09%	233,421	274
12:24	1,180	29	+ 2.52%	233,408	274