시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,167	16	+ 1.39%	245,232	288
12:42	1,169	18	+ 1.56%	244,941	288
12:41	1,170	19	+ 1.65%	242,907	286
12:40	1,171	20	+ 1.74%	242,714	285
12:39	1,171	20	+ 1.74%	242,546	285
12:38	1,171	20	+ 1.74%	242,542	285
12:37	1,173	22	+ 1.91%	242,522	285
12:36	1,177	26	+ 2.26%	242,416	285
12:35	1,177	26	+ 2.26%	242,410	285
12:34	1,175	24	+ 2.09%	239,397	281