시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,165	14	+ 1.22%	255,439	300
12:52	1,167	16	+ 1.39%	255,283	300
12:51	1,170	19	+ 1.65%	255,271	300
12:50	1,178	27	+ 2.35%	255,237	300
12:49	1,180	29	+ 2.52%	255,235	300
12:48	1,180	29	+ 2.52%	253,235	298
12:47	1,162	11	+ 0.96%	250,224	294
12:46	1,166	15	+ 1.30%	250,204	294
12:45	1,164	13	+ 1.13%	250,016	294
12:44	1,164	13	+ 1.13%	249,562	293