시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,170	19	+ 1.65%	258,317	304
13:03	1,170	19	+ 1.65%	258,256	304
13:02	1,159	8	+ 0.70%	258,255	304
13:00	1,180	29	+ 2.52%	257,703	303
12:59	1,162	11	+ 0.96%	255,703	301
12:58	1,165	14	+ 1.22%	255,602	300
12:57	1,166	15	+ 1.30%	255,599	300
12:56	1,163	12	+ 1.04%	255,597	300
12:55	1,162	11	+ 0.96%	255,556	300
12:54	1,163	12	+ 1.04%	255,549	300