시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,180	29	+ 2.52%	278,597	327
13:13	1,164	13	+ 1.13%	272,087	320
13:12	1,166	15	+ 1.30%	270,045	317
13:11	1,163	12	+ 1.04%	270,040	317
13:10	1,166	15	+ 1.30%	267,319	314
13:09	1,169	18	+ 1.56%	266,816	314
13:08	1,169	18	+ 1.56%	266,591	313
13:07	1,168	17	+ 1.48%	258,360	304
13:06	1,166	15	+ 1.30%	258,357	304
13:05	1,166	15	+ 1.30%	258,349	304