시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,180	29	+ 2.52%	283,667	333
13:23	1,181	30	+ 2.61%	283,660	333
13:22	1,167	16	+ 1.39%	283,658	333
13:21	1,165	14	+ 1.22%	282,476	332
13:20	1,177	26	+ 2.26%	282,276	332
13:19	1,165	14	+ 1.22%	282,270	332
13:18	1,178	27	+ 2.35%	282,135	331
13:17	1,179	28	+ 2.43%	282,133	331
13:16	1,165	14	+ 1.22%	280,602	330
13:15	1,179	28	+ 2.43%	278,600	327