시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,168	17	+ 1.48%	285,033	335
13:33	1,161	10	+ 0.87%	285,022	335
13:32	1,160	9	+ 0.78%	284,889	335
13:31	1,159	8	+ 0.70%	284,706	334
13:30	1,175	24	+ 2.09%	283,870	334
13:29	1,175	24	+ 2.09%	283,868	334
13:28	1,172	21	+ 1.83%	283,866	334
13:27	1,171	20	+ 1.74%	283,851	333
13:26	1,170	19	+ 1.65%	283,683	333
13:25	1,169	18	+ 1.56%	283,681	333