시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,169	18	+ 1.56%	287,508	338
13:43	1,166	15	+ 1.30%	287,443	338
13:42	1,165	14	+ 1.22%	286,745	337
13:41	1,166	15	+ 1.30%	286,737	337
13:40	1,165	14	+ 1.22%	286,703	337
13:39	1,166	15	+ 1.30%	286,694	337
13:38	1,164	13	+ 1.13%	286,692	337
13:37	1,164	13	+ 1.13%	286,685	337
13:36	1,161	10	+ 0.87%	286,495	337
13:35	1,167	16	+ 1.39%	286,135	336