시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,169	18	+ 1.56%	363,263	426
15:19	1,154	3	+ 0.26%	357,961	420
15:18	1,154	3	+ 0.26%	357,366	419
15:17	1,170	19	+ 1.65%	357,213	419
15:16	1,170	19	+ 1.65%	357,043	419
15:15	1,154	3	+ 0.26%	351,219	412
15:13	1,152	1	+ 0.09%	344,694	404
15:12	1,158	7	+ 0.61%	342,963	402
15:10	1,157	6	+ 0.52%	342,961	402
15:09	1,157	6	+ 0.52%	342,954	402