시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,160	9	+ 0.78%	325,100	381
14:46	1,160	9	+ 0.78%	324,970	381
14:45	1,167	16	+ 1.39%	324,969	381
14:44	1,179	28	+ 2.43%	324,957	381
14:43	1,156	5	+ 0.43%	323,801	380
14:41	1,171	20	+ 1.74%	323,749	380
14:40	1,180	29	+ 2.52%	323,675	380
14:39	1,155	4	+ 0.35%	321,399	377
14:38	1,146	5	- 0.43%	320,109	376
14:37	1,147	4	- 0.35%	320,013	376