시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,872	0	0.00%	2,685	5
09:18	1,883	11	+ 0.59%	2,548	5
09:11	1,883	11	+ 0.59%	2,545	5
09:07	1,881	9	+ 0.48%	1,745	3
09:06	1,872	0	0.00%	1,335	2
09:05	1,872	0	0.00%	604	1
09:03	1,878	6	+ 0.32%	201	0
09:00	1,872	0	0.00%	200	0