시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,875	3	+ 0.16%	5,007	9
11:42	1,875	3	+ 0.16%	5,006	9
11:22	1,875	3	+ 0.16%	5,005	9
11:16	1,874	2	+ 0.11%	5,003	9
11:05	1,876	4	+ 0.21%	4,549	9
11:04	1,875	3	+ 0.16%	4,539	9
10:57	1,876	4	+ 0.21%	4,374	8
10:52	1,879	7	+ 0.37%	4,362	8
10:43	1,879	7	+ 0.37%	4,355	8
10:34	1,880	8	+ 0.43%	3,855	7