시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,855	17	- 0.91%	16,518	31
12:37	1,855	17	- 0.91%	16,433	31
12:20	1,855	17	- 0.91%	16,418	31
12:07	1,846	26	- 1.39%	16,405	31
12:06	1,846	26	- 1.39%	16,381	31
12:04	1,882	10	+ 0.53%	11,117	21
12:01	1,880	8	+ 0.43%	10,613	20
11:55	1,873	1	+ 0.05%	5,613	11
11:53	1,874	2	+ 0.11%	5,581	10
11:51	1,875	3	+ 0.16%	5,011	9