시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,853	19	- 1.02%	18,678	35
13:27	1,853	19	- 1.02%	18,633	35
13:22	1,852	20	- 1.07%	18,553	35
13:00	1,853	19	- 1.02%	18,544	35
12:59	1,852	20	- 1.07%	18,533	35
12:54	1,852	20	- 1.07%	18,525	35
12:51	1,845	27	- 1.44%	18,494	34
12:50	1,845	27	- 1.44%	17,385	32
12:49	1,854	18	- 0.96%	16,725	31
12:46	1,855	17	- 0.91%	16,718	31