시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,852	20	- 1.07%	22,677	42
15:15	1,855	17	- 0.91%	22,208	41
15:14	1,857	15	- 0.80%	22,202	41
14:46	1,858	14	- 0.75%	22,182	41
14:41	1,857	15	- 0.80%	22,181	41
14:12	1,853	19	- 1.02%	22,180	41
14:11	1,853	19	- 1.02%	21,573	40
14:10	1,853	19	- 1.02%	21,384	40
14:04	1,853	19	- 1.02%	20,180	38
13:52	1,869	3	- 0.16%	18,680	35