시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,400	700	- 1.49%	41,425	1,933
13:59	46,400	700	- 1.49%	41,367	1,930
13:58	46,450	650	- 1.38%	41,256	1,925
13:57	46,400	700	- 1.49%	41,213	1,923
13:56	46,400	700	- 1.49%	41,075	1,917
13:55	46,400	700	- 1.49%	40,998	1,913
13:54	46,400	700	- 1.49%	40,898	1,909
13:53	46,400	700	- 1.49%	40,784	1,903
13:52	46,400	700	- 1.49%	40,706	1,900
13:51	46,400	700	- 1.49%	40,552	1,893