시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,350	750	- 1.59%	42,813	1,997
14:09	46,400	700	- 1.49%	42,740	1,994
14:08	46,350	750	- 1.59%	42,675	1,991
14:07	46,450	650	- 1.38%	42,623	1,989
14:06	46,350	750	- 1.59%	42,429	1,980
14:05	46,350	750	- 1.59%	42,287	1,973
14:04	46,400	700	- 1.49%	42,225	1,970
14:03	46,300	800	- 1.70%	42,081	1,964
14:02	46,400	700	- 1.49%	41,795	1,950
14:01	46,400	700	- 1.49%	41,627	1,942