시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,400	700	- 1.49%	44,342	2,068
14:19	46,350	750	- 1.59%	44,216	2,062
14:18	46,350	750	- 1.59%	44,167	2,060
14:17	46,350	750	- 1.59%	43,766	2,042
14:16	46,350	750	- 1.59%	43,631	2,035
14:15	46,400	700	- 1.49%	43,556	2,032
14:14	46,400	700	- 1.49%	43,401	2,025
14:13	46,400	700	- 1.49%	43,326	2,021
14:12	46,400	700	- 1.49%	43,022	2,007
14:11	46,350	750	- 1.59%	42,967	2,005