시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,250	850	- 1.81%	45,579	2,126
14:29	46,250	850	- 1.81%	45,521	2,123
14:28	46,300	800	- 1.70%	45,343	2,115
14:27	46,350	750	- 1.59%	45,212	2,109
14:26	46,350	750	- 1.59%	45,112	2,104
14:25	46,350	750	- 1.59%	44,944	2,096
14:24	46,350	750	- 1.59%	44,805	2,090
14:23	46,350	750	- 1.59%	44,661	2,083
14:22	46,400	700	- 1.49%	44,554	2,078
14:21	46,350	750	- 1.59%	44,481	2,075