시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,150	950	- 2.02%	47,138	2,198
14:39	46,200	900	- 1.91%	46,982	2,191
14:38	46,250	850	- 1.81%	46,874	2,186
14:37	46,200	900	- 1.91%	46,671	2,176
14:36	46,250	850	- 1.81%	46,561	2,171
14:35	46,200	900	- 1.91%	46,345	2,161
14:34	46,300	800	- 1.70%	46,136	2,151
14:33	46,300	800	- 1.70%	46,070	2,148
14:32	46,350	750	- 1.59%	45,907	2,141
14:31	46,350	750	- 1.59%	45,724	2,132