시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,150	950	- 2.02%	48,981	2,283
14:49	46,200	900	- 1.91%	48,927	2,280
14:48	46,150	950	- 2.02%	48,835	2,276
14:47	46,150	950	- 2.02%	48,774	2,273
14:46	46,150	950	- 2.02%	48,606	2,266
14:45	46,100	1,000	- 2.12%	48,469	2,259
14:44	46,100	1,000	- 2.12%	48,341	2,253
14:43	46,100	1,000	- 2.12%	48,234	2,248
14:42	46,150	950	- 2.02%	47,475	2,213
14:41	46,150	950	- 2.02%	47,265	2,204