시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,050	50	- 0.11%	3,386	159
09:09	46,950	150	- 0.32%	3,362	158
09:08	46,900	200	- 0.43%	3,326	156
09:07	46,900	200	- 0.43%	2,831	133
09:06	46,850	250	- 0.53%	2,749	129
09:05	46,850	250	- 0.53%	2,747	129
09:04	46,650	450	- 0.96%	2,672	125
09:03	47,150	50	+ 0.11%	2,447	115
09:02	46,750	350	- 0.74%	1,388	65
09:01	46,850	250	- 0.53%	1,350	63