시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,100	0	0.00%	4,919	231
09:19	46,900	200	- 0.43%	4,862	228
09:18	46,800	300	- 0.64%	4,536	213
09:17	46,900	200	- 0.43%	4,343	204
09:16	46,850	250	- 0.53%	4,123	193
09:15	46,750	350	- 0.74%	4,034	189
09:14	46,850	250	- 0.53%	4,023	189
09:13	46,750	350	- 0.74%	3,880	182
09:12	46,800	300	- 0.64%	3,713	174
09:11	46,900	200	- 0.43%	3,496	164