시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,650	450	- 0.96%	6,372	298
09:29	46,600	500	- 1.06%	6,169	289
09:28	46,550	550	- 1.17%	6,161	289
09:27	46,650	450	- 0.96%	5,767	270
09:26	46,650	450	- 0.96%	5,660	265
09:25	46,700	400	- 0.85%	5,268	247
09:24	46,800	300	- 0.64%	5,241	246
09:23	46,850	250	- 0.53%	5,110	240
09:22	46,800	300	- 0.64%	5,081	238
09:21	46,800	300	- 0.64%	5,067	238