시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,600	500	- 1.06%	8,812	412
09:39	46,500	600	- 1.27%	8,675	406
09:38	46,600	500	- 1.06%	7,652	358
09:37	46,700	400	- 0.85%	6,769	317
09:36	46,750	350	- 0.74%	6,758	317
09:35	46,750	350	- 0.74%	6,730	315
09:34	46,650	450	- 0.96%	6,729	315
09:33	46,850	250	- 0.53%	6,616	310
09:32	46,850	250	- 0.53%	6,561	307
09:31	46,750	350	- 0.74%	6,544	307