시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,650	450	- 0.96%	9,866	462
09:49	46,600	500	- 1.06%	9,849	461
09:48	46,800	300	- 0.64%	9,722	455
09:47	46,700	400	- 0.85%	9,637	451
09:46	46,700	400	- 0.85%	9,532	446
09:45	46,800	300	- 0.64%	9,242	432
09:44	46,700	400	- 0.85%	9,201	430
09:43	46,750	350	- 0.74%	9,153	428
09:42	46,750	350	- 0.74%	8,883	416
09:41	46,600	500	- 1.06%	8,842	414