시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,650	450	- 0.96%	10,766	503
09:59	46,500	600	- 1.27%	10,749	503
09:58	46,400	700	- 1.49%	10,482	490
09:57	46,750	350	- 0.74%	10,283	481
09:56	46,650	450	- 0.96%	10,085	472
09:55	46,650	450	- 0.96%	10,071	471
09:54	46,650	450	- 0.96%	10,059	471
09:53	46,650	450	- 0.96%	10,012	468
09:52	46,650	450	- 0.96%	10,007	468
09:51	46,650	450	- 0.96%	9,881	462