시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,650	450	- 0.96%	11,197	524
10:09	46,650	450	- 0.96%	11,163	522
10:08	46,650	450	- 0.96%	11,137	521
10:07	46,650	450	- 0.96%	11,099	519
10:06	46,650	450	- 0.96%	10,990	514
10:05	46,650	450	- 0.96%	10,960	513
10:04	46,650	450	- 0.96%	10,949	512
10:03	46,650	450	- 0.96%	10,845	507
10:02	46,700	400	- 0.85%	10,809	505
10:01	46,650	450	- 0.96%	10,796	505