시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,550	550	- 1.17%	11,808	552
10:19	46,650	450	- 0.96%	11,583	542
10:18	46,650	450	- 0.96%	11,559	540
10:17	46,650	450	- 0.96%	11,535	539
10:16	46,700	400	- 0.85%	11,524	539
10:15	46,650	450	- 0.96%	11,282	528
10:14	46,650	450	- 0.96%	11,261	527
10:13	46,650	450	- 0.96%	11,244	526
10:12	46,650	450	- 0.96%	11,219	525
10:11	46,650	450	- 0.96%	11,212	524