시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,400	700	- 1.49%	12,841	600
10:29	46,400	700	- 1.49%	12,727	595
10:28	46,350	750	- 1.59%	12,530	586
10:27	46,350	750	- 1.59%	12,521	585
10:26	46,400	700	- 1.49%	12,373	578
10:25	46,400	700	- 1.49%	12,296	575
10:24	46,500	600	- 1.27%	12,066	564
10:23	46,450	650	- 1.38%	12,052	563
10:22	46,500	600	- 1.27%	11,847	554
10:21	46,550	550	- 1.17%	11,844	554